Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 21:42
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.02. 17:0013.02. 17:00
16.02. 17:0017.02. 17:0018.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.02.2026 10:53:2600,0000,0000,00312 202,00212 300,0013 050,00515 950,00616 884,00160,0000,000
16.02.2026 10:49:0000,0000,00812 202,00712 300,00512 700,0013 050,00515 950,00616 884,00160,0000,000
16.02.2026 10:48:5700,0000,00812 202,00712 300,00512 700,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:48:5700,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:48:5700,0000,0000,00312 202,00212 300,0013 054,00515 950,00616 884,00160,0000,000
16.02.2026 10:48:1600,0000,00812 202,00712 300,00512 704,0013 054,00515 950,00616 884,00160,0000,000
16.02.2026 10:48:1400,0000,00812 202,00712 300,00512 704,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:48:1400,0000,00812 202,00712 300,00512 704,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:48:1300,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:48:1300,0000,0000,00312 202,00212 300,0013 056,00515 950,00616 884,00160,0000,000
16.02.2026 10:47:3000,0000,00812 202,00712 300,00512 706,0013 056,00515 950,00616 884,00160,0000,000
16.02.2026 10:47:2700,0000,00812 202,00712 300,00512 706,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:47:2700,0000,00812 202,00712 300,00512 706,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:47:2700,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:47:2700,0000,0000,00312 202,00212 300,0013 058,00515 950,00616 884,00160,0000,000
16.02.2026 10:47:2700,0000,0000,00312 202,00212 300,0013 058,00515 950,00616 884,00160,0000,000
16.02.2026 10:43:0000,0000,00812 202,00712 300,00512 708,0013 058,00515 950,00616 884,00160,0000,000
16.02.2026 10:43:0000,0000,00812 202,00712 300,00512 708,0013 058,00515 950,00616 884,00160,0000,000
16.02.2026 10:42:5700,0000,00812 202,00712 300,00512 708,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:42:5700,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:42:5700,0000,0000,00312 202,00212 300,0013 056,00515 950,00616 884,00160,0000,000
16.02.2026 10:41:3100,0000,00812 202,00712 300,00512 706,0013 056,00515 950,00616 884,00160,0000,000
16.02.2026 10:41:3100,0000,00812 202,00712 300,00512 706,0013 056,00515 950,00616 884,00160,0000,000
16.02.2026 10:41:2800,0000,00812 202,00712 300,00512 706,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:41:2700,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:41:2700,0000,0000,00312 202,00212 300,0013 050,00515 950,00616 884,00160,0000,000
16.02.2026 10:41:2700,0000,0000,00312 202,00212 300,0013 050,00515 950,00616 884,00160,0000,000
16.02.2026 10:40:4600,0000,00812 202,00712 300,00512 700,0013 050,00515 950,00616 884,00160,0000,000
16.02.2026 10:40:4600,0000,00812 202,00712 300,00512 700,0013 050,00515 950,00616 884,00160,0000,000
16.02.2026 10:40:4300,0000,00812 202,00712 300,00512 700,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:40:4300,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:40:4300,0000,0000,00312 202,00212 300,0013 052,00515 950,00616 884,00160,0000,000
16.02.2026 10:39:1500,0000,00812 202,00712 300,00512 702,0013 052,00515 950,00616 884,00160,0000,000
16.02.2026 10:39:1200,0000,00812 202,00712 300,00512 702,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:39:1200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:39:1200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:39:1200,0000,0000,00312 202,00212 300,0013 054,00515 950,00616 884,00160,0000,000
16.02.2026 10:39:1200,0000,0000,00312 202,00212 300,0013 054,00515 950,00616 884,00160,0000,000
16.02.2026 10:37:4600,0000,00812 202,00712 300,00512 704,0013 054,00515 950,00616 884,00160,0000,000
16.02.2026 10:37:4300,0000,00812 202,00712 300,00512 704,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:37:4200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:37:4200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:37:4200,0000,0000,00312 202,00212 300,0013 052,00515 950,00616 884,00160,0000,000
16.02.2026 10:36:1500,0000,00812 202,00712 300,00512 702,0013 052,00515 950,00616 884,00160,0000,000
16.02.2026 10:36:1200,0000,00812 202,00712 300,00512 702,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:36:1200,0000,0000,00312 202,00212 300,0015 950,00116 884,00110,0000,0000,000
16.02.2026 10:36:1200,0000,0000,00312 202,00212 300,0013 054,00515 950,00616 884,00160,0000,000
16.02.2026 10:36:1200,0000,0000,00312 202,00212 300,0013 054,00515 950,00616 884,00160,0000,000
16.02.2026 10:35:3100,0000,00812 202,00712 300,00512 704,0013 054,00515 950,00616 884,00160,0000,000
16.02.2026 10:35:2800,0000,00812 202,00712 300,00512 704,0015 950,00116 884,00110,0000,0000,000